stockNASDAQ: BFRI • 7 Days Updates
Biofrontera Inc. (BFRI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:biofrontera-us.com
Price & Performance Trajectory
Biofrontera Inc.NASDAQ: BFRI
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRI session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.86
Period range envelope
$0.26channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 369.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | +5.57% | $1.01 | $0.92 | 275.0K |
| Oct 08, 2026 | $0.92 | -1.77% | $0.95 | $0.90 | 230.5K |
| Oct 07, 2026 | $0.94 | +0.36% | $0.98 | $0.91 | 272.5K |
| Oct 06, 2026 | $0.93 | +4.61% | $0.95 | $0.86 | 390.3K |
| Oct 05, 2026 | $0.89 | -12.23% | $1.00 | $0.88 | 714.0K |
| Oct 02, 2026 | $1.02 | -2.40% | $1.12 | $1.00 | 334.5K |