stockNASDAQ: BFRI • 28 Days Updates
Biofrontera Inc. (BFRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:biofrontera-us.com
Price & Performance Trajectory
Biofrontera Inc.NASDAQ: BFRI
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRI session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.58vs period start
Period Return % % GAIN
-37.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $0.86
Period range envelope
$0.76channel spread
Total Volume SHARES
10.32M
Period turnover
Avg: 688.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | +5.57% | $1.01 | $0.92 | 275.0K |
| Oct 08, 2026 | $0.92 | -1.77% | $0.95 | $0.90 | 230.5K |
| Oct 07, 2026 | $0.94 | +0.36% | $0.98 | $0.91 | 272.5K |
| Oct 06, 2026 | $0.93 | +4.61% | $0.95 | $0.86 | 390.3K |
| Oct 05, 2026 | $0.89 | -12.23% | $1.00 | $0.88 | 714.0K |
| Oct 02, 2026 | $1.02 | -2.40% | $1.12 | $1.00 | 334.5K |
| Sep 24, 2026 | $1.20 | +4.35% | $1.23 | $1.14 | 280.5K |
| Sep 23, 2026 | $1.15 | -0.86% | $1.18 | $1.12 | 288.9K |
| Sep 21, 2026 | $1.16 | -12.12% | $1.32 | $1.14 | 918.8K |
| Sep 18, 2026 | $1.32 | +6.45% | $1.33 | $1.27 | 376.2K |
| Sep 17, 2026 | $1.24 | +2.48% | $1.29 | $1.22 | 573.4K |
| Sep 16, 2026 | $1.21 | +1.68% | $1.24 | $1.18 | 384.6K |
| Sep 15, 2026 | $1.19 | -12.50% | $1.36 | $1.17 | 1.48M |
| Sep 14, 2026 | $1.36 | -12.26% | $1.57 | $1.36 | 2.37M |
| Sep 11, 2026 | $1.55 | +6.16% | $1.62 | $1.50 | 1.44M |