stockNYSE: BFLY • 7 Days Updates
Butterfly Network Inc. (BFLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.butterflynetwork.com
Price & Performance Trajectory
Butterfly Network Inc.NYSE: BFLY
Latest Close
$8.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFLY session performance
✓ Latest Close USD
$8.43
Latest session close
$-0.52vs period start
Period Return % % GAIN
-5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $7.79
Period range envelope
$2.42channel spread
Total Volume SHARES
35.26M
Period turnover
Avg: 5.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.43 | +5.02% | $8.64 | $8.08 | 1.78M |
| Oct 08, 2026 | $8.03 | -2.90% | $8.17 | $7.79 | 6.97M |
| Oct 07, 2026 | $8.27 | -4.94% | $8.64 | $8.13 | 7.54M |
| Oct 06, 2026 | $8.70 | -7.25% | $10.21 | $8.54 | 9.25M |
| Oct 05, 2026 | $9.38 | +4.80% | $9.54 | $8.66 | 5.23M |
| Oct 02, 2026 | $8.95 | +4.92% | $8.95 | $8.65 | 4.49M |