stockNYSE: BFLY • 28 Days Updates
Butterfly Network Inc. (BFLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.butterflynetwork.com
Price & Performance Trajectory
Butterfly Network Inc.NYSE: BFLY
Latest Close
$8.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFLY session performance
✓ Latest Close USD
$8.25
Latest session close
+$0.92vs period start
Period Return % % GAIN
+12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $7.02
Period range envelope
$3.19channel spread
Total Volume SHARES
121.53M
Period turnover
Avg: 6.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.25 | +2.74% | $8.64 | $8.08 | 3.95M |
| Oct 08, 2026 | $8.03 | -2.90% | $8.17 | $7.79 | 6.97M |
| Oct 07, 2026 | $8.27 | -4.94% | $8.64 | $8.13 | 7.54M |
| Oct 06, 2026 | $8.70 | -7.25% | $10.21 | $8.54 | 9.25M |
| Oct 05, 2026 | $9.38 | +4.80% | $9.54 | $8.66 | 5.23M |
| Oct 02, 2026 | $8.95 | +4.92% | $8.95 | $8.65 | 4.49M |
| Oct 01, 2026 | $8.53 | -4.80% | $8.96 | $8.48 | 5.54M |
| Sep 30, 2026 | $8.96 | -1.54% | $9.26 | $8.85 | 4.56M |
| Sep 29, 2026 | $9.10 | -0.55% | $9.95 | $9.04 | 6.69M |
| Sep 24, 2026 | $9.41 | +2.28% | $9.50 | $8.84 | 5.27M |
| Sep 23, 2026 | $9.20 | -7.35% | $10.05 | $9.15 | 7.79M |
| Sep 22, 2026 | $9.93 | +21.99% | $10.00 | $8.35 | 19.82M |
| Sep 21, 2026 | $8.14 | +3.30% | $8.17 | $7.83 | 4.19M |
| Sep 18, 2026 | $7.88 | -1.01% | $8.15 | $7.67 | 5.55M |
| Sep 17, 2026 | $7.96 | +9.64% | $8.15 | $7.36 | 5.93M |
Page 1 of 2