stockNASDAQ: BEAG • 12 Months Updates
Bold Eagle Acquisition Corp. (BEAG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Bold Eagle Acquisition Corp.NASDAQ: BEAG
Latest Close
$10.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEAG session performance
✓ Latest Close USD
$10.52
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.11 / $10.45
Period range envelope
$0.66channel spread
Total Volume SHARES
32.33M
Period turnover
Avg: 129.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.52 | +0.00% | $10.52 | $10.50 | 38.3K |
| Oct 22, 2026 | $10.52 | +0.10% | $10.56 | $10.49 | 8.9K |
| Oct 21, 2026 | $10.51 | -0.66% | $10.63 | $10.51 | 5.2K |
| Oct 20, 2026 | $10.58 | -0.75% | $10.79 | $10.58 | 14.5K |
| Oct 19, 2026 | $10.66 | -0.19% | $10.66 | $10.66 | 595 |
| Oct 16, 2026 | $10.65 | -0.47% | $10.68 | $10.65 | 5.6K |
| Oct 15, 2026 | $10.70 | +0.00% | $10.71 | $10.70 | 42.2K |
| Oct 14, 2026 | $10.70 | +0.05% | $10.71 | $10.69 | 630.8K |
| Oct 13, 2026 | $10.70 | +0.00% | $10.70 | $10.69 | 286.8K |
| Oct 12, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 378.6K |
| Oct 09, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 128.3K |
| Oct 08, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 137.0K |
| Oct 07, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 33.3K |
| Oct 06, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 137.0K |
| Oct 05, 2026 | $10.69 | -0.09% | $10.71 | $10.69 | 1.70M |
Page 1 of 17