stockNASDAQ: BEAG • 28 Days Updates
Bold Eagle Acquisition Corp. (BEAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Bold Eagle Acquisition Corp.NASDAQ: BEAG
Latest Close
$10.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEAG session performance
✓ Latest Close USD
$10.69
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.11 / $10.6
Period range envelope
$0.51channel spread
Total Volume SHARES
17.30M
Period turnover
Avg: 960.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 128.3K |
| Oct 08, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 137.0K |
| Oct 07, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 33.3K |
| Oct 06, 2026 | $10.69 | +0.00% | $10.70 | $10.69 | 137.0K |
| Oct 05, 2026 | $10.69 | -0.09% | $10.71 | $10.69 | 1.70M |
| Oct 02, 2026 | $10.70 | +0.19% | $10.70 | $10.68 | 653.6K |
| Sep 28, 2026 | $10.71 | +0.00% | $10.75 | $10.69 | 13.60M |
| Sep 25, 2026 | $10.71 | +0.00% | $10.73 | $10.70 | 85.3K |
| Sep 24, 2026 | $10.71 | -0.09% | $10.78 | $10.70 | 165.4K |
| Sep 23, 2026 | $10.72 | -0.92% | $10.83 | $10.70 | 333.0K |
| Sep 22, 2026 | $10.82 | -0.73% | $11.00 | $10.82 | 78.9K |
| Sep 21, 2026 | $10.90 | +0.46% | $10.99 | $10.85 | 13.2K |
| Sep 18, 2026 | $10.85 | -0.28% | $10.90 | $10.80 | 49.5K |
| Sep 17, 2026 | $10.88 | +0.28% | $10.97 | $10.83 | 34.3K |
| Sep 16, 2026 | $10.85 | +1.21% | $11.11 | $10.72 | 117.8K |
Page 1 of 2