Bain Capital GSS Investment Corp. (BCSS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.21
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.23
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.02 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.21 | - | - | - |
| Oct 21, 2026 | $10.21 | Jul 24, 2026 | $10.23 | -0.20% |
| Oct 20, 2026 | $10.21 | Jul 23, 2026 | $10.21 | +0.01% |
| Oct 19, 2026 | $10.17 | Jul 22, 2026 | $10.18 | -0.10% |
| Oct 16, 2026 | $10.21 | Jul 21, 2026 | $10.20 | +0.15% |
| Oct 15, 2026 | $10.22 | Jul 20, 2026 | $10.20 | +0.25% |
| Oct 14, 2026 | $10.23 | Jul 17, 2026 | $10.21 | +0.15% |
| Oct 13, 2026 | $10.24 | Jul 16, 2026 | $10.22 | +0.15% |
| Oct 12, 2026 | $10.24 | Jul 15, 2026 | $10.20 | +0.39% |
| Oct 09, 2026 | $10.23 | Jul 14, 2026 | $10.19 | +0.39% |
| Oct 08, 2026 | $10.23 | Jul 13, 2026 | $10.19 | +0.39% |
| Oct 07, 2026 | $10.22 | Jul 10, 2026 | $10.26 | -0.34% |
| Oct 06, 2026 | $10.23 | Jul 09, 2026 | $10.22 | +0.10% |
| Oct 05, 2026 | $10.27 | Jul 08, 2026 | $10.26 | +0.15% |
| Oct 02, 2026 | $10.28 | Jul 07, 2026 | $10.26 | +0.24% |
Page 1 of 5