Brunswick Corporation (BC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brunswick.com/investors
Current Period Close
$61.91
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$81.23
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-19.32 (-23.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $61.91 | Apr 16, 2026 | $77.33 | -19.94% |
| Oct 13, 2026 | $62.48 | Apr 15, 2026 | $77.23 | -19.10% |
| Oct 12, 2026 | $62.14 | Apr 14, 2026 | $78.78 | -21.12% |
| Oct 09, 2026 | $61.48 | Apr 13, 2026 | $77.80 | -20.98% |
| Oct 08, 2026 | $62.35 | Apr 10, 2026 | $77.06 | -19.09% |
| Oct 07, 2026 | $63.36 | Apr 09, 2026 | $77.99 | -18.76% |
| Oct 06, 2026 | $64.98 | Apr 08, 2026 | $77.02 | -15.63% |
| Oct 05, 2026 | $64.83 | Apr 07, 2026 | $73.55 | -11.86% |
| Oct 02, 2026 | $65.43 | Apr 06, 2026 | $73.40 | -10.86% |
| Oct 01, 2026 | $64.22 | Apr 02, 2026 | $73.30 | -12.39% |
| Sep 30, 2026 | $64.24 | Apr 01, 2026 | $73.07 | -12.08% |
| Sep 29, 2026 | $65.03 | Mar 31, 2026 | $72.76 | -10.62% |
| Sep 28, 2026 | $66.13 | Mar 30, 2026 | $69.56 | -4.93% |
| Sep 25, 2026 | $67.19 | Mar 27, 2026 | $70.95 | -5.30% |
| Sep 23, 2026 | $66.23 | Mar 26, 2026 | $73.15 | -9.46% |
Page 1 of 9