Brunswick Corporation (BC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brunswick.com/investors
Current Period Close
$65.77
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$80.59
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-14.82 (-18.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $65.77 | - | - | - |
| Oct 19, 2026 | $63.82 | Jul 21, 2026 | $80.59 | -20.81% |
| Oct 16, 2026 | $64.37 | Jul 20, 2026 | $79.13 | -18.65% |
| Oct 15, 2026 | $65.63 | Jul 17, 2026 | $80.45 | -18.42% |
| Oct 14, 2026 | $61.91 | Jul 16, 2026 | $81.97 | -24.47% |
| Oct 13, 2026 | $62.48 | Jul 15, 2026 | $79.00 | -20.91% |
| Oct 12, 2026 | $62.14 | Jul 14, 2026 | $77.50 | -19.82% |
| Oct 09, 2026 | $61.48 | Jul 13, 2026 | $76.95 | -20.10% |
| Oct 08, 2026 | $62.35 | Jul 10, 2026 | $77.90 | -19.96% |
| Oct 07, 2026 | $63.36 | Jul 09, 2026 | $77.99 | -18.76% |
| Oct 06, 2026 | $64.98 | Jul 08, 2026 | $75.29 | -13.69% |
| Oct 05, 2026 | $64.83 | Jul 07, 2026 | $77.33 | -16.16% |
| Oct 02, 2026 | $65.43 | Jul 06, 2026 | $79.27 | -17.46% |
| Oct 01, 2026 | $64.22 | Jul 02, 2026 | $79.09 | -18.80% |
| Sep 30, 2026 | $64.24 | Jul 01, 2026 | $81.58 | -21.26% |
Page 1 of 5