stockNASDAQ: BBGI • 7 Days Updates
Beasley Broadcast Group Inc. (BBGI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:bbgi.com
Price & Performance Trajectory
Beasley Broadcast Group Inc.NASDAQ: BBGI
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBGI session performance
✓ Latest Close USD
$10.03
Latest session close
$-0.34vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.76 / $9.75
Period range envelope
$2.01channel spread
Total Volume SHARES
188.3K
Period turnover
Avg: 37.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | -3.56% | $11.20 | $10.02 | 44.4K |
| Oct 08, 2026 | $10.40 | -2.26% | $11.55 | $10.05 | 18.2K |
| Oct 07, 2026 | $10.64 | +5.66% | $11.00 | $10.22 | 25.5K |
| Oct 06, 2026 | $10.07 | -2.89% | $10.61 | $9.75 | 47.9K |
| Oct 05, 2026 | $10.37 | -6.41% | $11.76 | $10.32 | 52.3K |