stockNASDAQ: BBCI • 7 Days Updates
Bradbury Capital Inc. (BBCI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Bradbury Capital Inc. (BBCI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bradbury Capital Inc.NASDAQ: BBCI
Latest Close
$2.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBCI session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.67vs period start
Period Return % % GAIN
-22.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.57 / $2.1
Period range envelope
$5.47channel spread
Total Volume SHARES
20.87M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.35 | +4.22% | $2.85 | $2.30 | 144.6K |
| Oct 19, 2026 | $2.25 | +0.00% | $2.75 | $2.19 | 211.4K |
| Oct 16, 2026 | $2.25 | -28.80% | $2.72 | $2.10 | 475.2K |
| Oct 15, 2026 | $3.16 | +19.70% | $7.57 | $3.00 | 19.93M |
| Oct 14, 2026 | $2.64 | -12.58% | $2.94 | $2.46 | 52.3K |
| Oct 13, 2026 | $3.02 | -40.20% | $4.87 | $2.81 | 54.4K |