stockNASDAQ: BBCI • 6 Months Updates
Bradbury Capital Inc. (BBCI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Bradbury Capital Inc. (BBCI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bradbury Capital Inc.NASDAQ: BBCI
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBCI session performance
✓ Latest Close USD
$2.05
Latest session close
$-8.95vs period start
Period Return % % GAIN
-81.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $2.05
Period range envelope
$13.45channel spread
Total Volume SHARES
21.55M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.05 | -5.96% | $2.25 | $2.05 | 119.2K |
| Oct 21, 2026 | $2.18 | -2.24% | $2.33 | $2.15 | 167.6K |
| Oct 20, 2026 | $2.23 | -0.89% | $2.85 | $2.22 | 182.8K |
| Oct 19, 2026 | $2.25 | +0.00% | $2.75 | $2.19 | 211.4K |
| Oct 16, 2026 | $2.25 | -28.80% | $2.72 | $2.10 | 475.2K |
| Oct 15, 2026 | $3.16 | +19.70% | $7.57 | $3.00 | 19.93M |
| Oct 14, 2026 | $2.64 | -12.58% | $2.94 | $2.46 | 52.3K |
| Oct 13, 2026 | $3.02 | -40.20% | $4.87 | $2.81 | 54.4K |
| Oct 12, 2026 | $5.05 | -26.92% | $5.97 | $4.90 | 54.3K |
| Oct 09, 2026 | $6.91 | -7.87% | $7.90 | $5.47 | 23.4K |
| Oct 08, 2026 | $7.50 | -31.82% | $8.57 | $7.31 | 134.9K |
| Oct 07, 2026 | $11.00 | +27.02% | $15.50 | $7.90 | 141.0K |