stockNASDAQ: BATRK • 6 Months Updates
Atlanta Braves Holdings Inc. Series C (BATRK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bravesholdings.com/investors
Price & Performance Trajectory
Atlanta Braves Holdings Inc. Series CNASDAQ: BATRK
Latest Close
$49.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBATRK session performance
✓ Latest Close USD
$49.64
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.46 / $47.87
Period range envelope
$6.59channel spread
Total Volume SHARES
60.66M
Period turnover
Avg: 497.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.64 | -0.14% | $49.81 | $49.20 | 345.5K |
| Oct 22, 2026 | $49.71 | -0.72% | $50.66 | $49.60 | 396.7K |
| Oct 21, 2026 | $50.07 | -0.18% | $50.59 | $49.96 | 525.1K |
| Oct 20, 2026 | $50.16 | +1.85% | $50.41 | $49.37 | 316.4K |
| Oct 19, 2026 | $49.25 | +0.88% | $49.47 | $48.67 | 316.4K |
| Oct 16, 2026 | $48.82 | -1.19% | $49.51 | $48.52 | 594.4K |
| Oct 15, 2026 | $49.41 | -0.70% | $50.46 | $49.37 | 676.0K |
| Oct 14, 2026 | $49.76 | -5.22% | $52.25 | $49.63 | 725.3K |
| Oct 13, 2026 | $52.50 | +0.65% | $52.91 | $52.24 | 452.5K |
| Oct 12, 2026 | $52.16 | +0.31% | $52.94 | $51.55 | 481.3K |
| Oct 09, 2026 | $52.00 | -0.86% | $53.43 | $51.93 | 625.7K |
| Oct 08, 2026 | $52.45 | +0.94% | $52.82 | $51.64 | 421.2K |
| Oct 07, 2026 | $51.96 | -0.86% | $52.53 | $51.63 | 684.2K |
| Oct 06, 2026 | $52.41 | +0.46% | $52.58 | $52.19 | 393.6K |
| Oct 05, 2026 | $52.17 | +0.27% | $52.47 | $51.43 | 468.5K |
Page 1 of 9