stockNASDAQ: BATRK • 28 Days Updates
Atlanta Braves Holdings Inc. Series C (BATRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bravesholdings.com/investors
Price & Performance Trajectory
Atlanta Braves Holdings Inc. Series CNASDAQ: BATRK
Latest Close
$52.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBATRK session performance
✓ Latest Close USD
$52.00
Latest session close
+$3.16vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.38 / $48.78
Period range envelope
$5.60channel spread
Total Volume SHARES
8.16M
Period turnover
Avg: 479.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.00 | -0.86% | $53.43 | $51.93 | 625.7K |
| Oct 08, 2026 | $52.45 | +0.94% | $52.82 | $51.64 | 421.2K |
| Oct 07, 2026 | $51.96 | -0.86% | $52.53 | $51.63 | 684.2K |
| Oct 06, 2026 | $52.41 | +0.46% | $52.58 | $52.19 | 393.6K |
| Oct 05, 2026 | $52.17 | +0.27% | $52.47 | $51.43 | 468.5K |
| Oct 02, 2026 | $52.03 | -0.42% | $53.17 | $51.59 | 501.6K |
| Sep 25, 2026 | $53.98 | -0.16% | $54.38 | $53.33 | 239.5K |
| Sep 24, 2026 | $54.06 | +1.39% | $54.15 | $53.28 | 570.6K |
| Sep 23, 2026 | $53.32 | +0.92% | $53.48 | $52.27 | 477.5K |
| Sep 22, 2026 | $52.84 | +1.18% | $52.90 | $52.07 | 496.3K |
| Sep 21, 2026 | $52.22 | +3.26% | $52.43 | $51.00 | 544.0K |
| Sep 18, 2026 | $50.57 | -0.10% | $50.80 | $50.27 | 507.8K |
| Sep 17, 2026 | $50.62 | -0.12% | $51.31 | $50.59 | 402.5K |
| Sep 16, 2026 | $50.68 | -0.04% | $51.32 | $50.56 | 472.8K |
| Sep 15, 2026 | $50.70 | +1.58% | $51.45 | $49.26 | 646.4K |
Page 1 of 2