stockNASDAQ: BATRA • 6 Months Updates
Atlanta Braves Holdings Inc. Series A (BATRA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bravesholdings.com/investors
Price & Performance Trajectory
Atlanta Braves Holdings Inc. Series ANASDAQ: BATRA
Latest Close
$54.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBATRA session performance
✓ Latest Close USD
$54.64
Latest session close
+$1.11vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.99 / $50.98
Period range envelope
$8.01channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 58.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $54.64 | -0.09% | $55.19 | $54.45 | 27.8K |
| Oct 22, 2026 | $54.69 | -0.78% | $55.53 | $54.63 | 30.6K |
| Oct 21, 2026 | $55.12 | -0.09% | $55.45 | $54.80 | 39.2K |
| Oct 20, 2026 | $55.17 | +1.04% | $55.50 | $54.99 | 32.5K |
| Oct 19, 2026 | $54.60 | +1.11% | $54.73 | $53.96 | 28.2K |
| Oct 16, 2026 | $54.00 | -1.21% | $54.83 | $53.98 | 83.0K |
| Oct 15, 2026 | $54.66 | -0.78% | $55.66 | $54.53 | 79.9K |
| Oct 14, 2026 | $55.09 | -4.49% | $57.57 | $55.01 | 78.1K |
| Oct 13, 2026 | $57.68 | +0.40% | $58.37 | $57.54 | 37.7K |
| Oct 12, 2026 | $57.45 | -0.21% | $57.68 | $56.96 | 30.3K |
| Oct 09, 2026 | $57.57 | -0.33% | $58.71 | $57.36 | 29.5K |
| Oct 08, 2026 | $57.76 | +0.35% | $58.17 | $56.99 | 35.1K |
| Oct 07, 2026 | $57.56 | -0.33% | $58.01 | $57.29 | 26.4K |
| Oct 06, 2026 | $57.75 | +0.02% | $58.18 | $57.70 | 23.3K |
| Oct 05, 2026 | $57.74 | +0.21% | $58.04 | $56.91 | 44.6K |
Page 1 of 8