stockNASDAQ: BATRA • 28 Days Updates
Atlanta Braves Holdings Inc. Series A (BATRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bravesholdings.com/investors
Price & Performance Trajectory
Atlanta Braves Holdings Inc. Series ANASDAQ: BATRA
Latest Close
$57.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBATRA session performance
✓ Latest Close USD
$57.76
Latest session close
+$3.04vs period start
Period Return % % GAIN
+5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.99 / $54.1
Period range envelope
$4.89channel spread
Total Volume SHARES
767.7K
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $57.76 | +0.35% | $58.17 | $56.99 | 35.1K |
| Oct 07, 2026 | $57.56 | -0.33% | $58.01 | $57.29 | 26.4K |
| Oct 06, 2026 | $57.75 | +0.02% | $58.18 | $57.70 | 23.3K |
| Oct 05, 2026 | $57.74 | +0.21% | $58.04 | $56.91 | 44.6K |
| Oct 02, 2026 | $57.62 | -0.38% | $58.62 | $57.03 | 38.7K |
| Sep 24, 2026 | $58.72 | +1.08% | $58.99 | $58.23 | 20.2K |
| Sep 23, 2026 | $58.09 | +1.31% | $58.23 | $57.42 | 46.0K |
| Sep 21, 2026 | $57.34 | +2.69% | $57.52 | $56.17 | 66.5K |
| Sep 18, 2026 | $55.84 | -0.05% | $56.02 | $55.36 | 104.3K |
| Sep 17, 2026 | $55.87 | -0.16% | $56.49 | $55.80 | 49.1K |
| Sep 16, 2026 | $55.96 | -0.07% | $56.54 | $55.76 | 56.4K |
| Sep 15, 2026 | $56.00 | +1.34% | $56.55 | $54.75 | 76.3K |
| Sep 14, 2026 | $55.26 | +2.14% | $55.72 | $54.63 | 66.0K |
| Sep 11, 2026 | $54.10 | -1.12% | $55.35 | $54.10 | 59.2K |
| Sep 10, 2026 | $54.72 | -0.36% | $55.32 | $54.59 | 55.8K |