CBL International Limited (BANL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:banle-intl.com
Current Period Close
$4.00
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.56
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.56 (-12.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.00 | Jul 27, 2026 | $5.03 | -20.40% |
| Oct 28, 2026 | $4.65 | Jul 24, 2026 | $5.02 | -7.37% |
| Oct 27, 2026 | $4.04 | Jul 23, 2026 | $4.76 | -15.13% |
| Oct 26, 2026 | $3.45 | Jul 22, 2026 | $4.56 | -24.34% |
| Oct 23, 2026 | $3.40 | Jul 21, 2026 | $5.16 | -34.11% |
| Oct 22, 2026 | $3.07 | Jul 20, 2026 | $4.16 | -26.20% |
| Oct 21, 2026 | $3.04 | Jul 17, 2026 | $4.65 | -34.68% |
| Oct 20, 2026 | $3.00 | Jul 16, 2026 | $4.49 | -33.11% |
| Oct 19, 2026 | $3.03 | Jul 15, 2026 | $5.41 | -43.97% |
| Oct 16, 2026 | $3.39 | Jul 14, 2026 | $5.46 | -37.91% |
| Oct 15, 2026 | $3.74 | Jul 13, 2026 | $5.53 | -32.31% |
| Oct 14, 2026 | $3.74 | Jul 10, 2026 | $5.40 | -30.68% |
| Oct 13, 2026 | $3.92 | Jul 09, 2026 | $5.20 | -24.62% |
| Oct 12, 2026 | $4.08 | Jul 08, 2026 | $5.46 | -25.27% |
| Oct 09, 2026 | $4.23 | Jul 07, 2026 | $5.07 | -16.67% |
Page 1 of 4