Braskem SA ADR (BAK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:braskem-ri.com.br
Current Period Close
$1.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.46
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.76 (-30.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.70 | Jul 24, 2026 | $2.46 | -30.89% |
| Oct 22, 2026 | $1.60 | Jul 23, 2026 | $2.47 | -35.22% |
| Oct 21, 2026 | $1.64 | Jul 22, 2026 | $2.43 | -32.51% |
| Oct 20, 2026 | $1.67 | Jul 21, 2026 | $2.32 | -28.02% |
| Oct 19, 2026 | $1.70 | Jul 20, 2026 | $2.36 | -27.97% |
| Oct 16, 2026 | $1.66 | Jul 17, 2026 | $2.46 | -32.52% |
| Oct 15, 2026 | $1.81 | Jul 16, 2026 | $2.40 | -24.58% |
| Oct 14, 2026 | $1.84 | Jul 15, 2026 | $2.53 | -27.27% |
| Oct 13, 2026 | $1.87 | Jul 14, 2026 | $2.67 | -29.96% |
| Oct 12, 2026 | $1.78 | Jul 13, 2026 | $2.71 | -34.32% |
| Oct 09, 2026 | $1.82 | Jul 10, 2026 | $2.61 | -30.27% |
| Oct 08, 2026 | $1.82 | Jul 09, 2026 | $2.52 | -27.78% |
| Oct 07, 2026 | $1.77 | Jul 08, 2026 | $2.46 | -28.05% |
| Oct 06, 2026 | $1.67 | Jul 07, 2026 | $2.40 | -30.42% |
| Oct 05, 2026 | $1.61 | Jul 06, 2026 | $2.39 | -32.64% |
Page 1 of 5