Autozi Internet Technology (Global) Ltd. (AZI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:autozi.com
Current Period Close
$0.78
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.15
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.37 (-32.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.78 | Jul 28, 2026 | $1.26 | -38.06% |
| Oct 29, 2026 | $0.83 | Jul 27, 2026 | $1.15 | -27.76% |
| Oct 28, 2026 | $0.80 | Jul 24, 2026 | $1.16 | -31.03% |
| Oct 27, 2026 | $0.77 | Jul 23, 2026 | $1.24 | -37.74% |
| Oct 26, 2026 | $0.74 | Jul 22, 2026 | $1.26 | -41.43% |
| Oct 23, 2026 | $0.80 | Jul 21, 2026 | $1.34 | -40.39% |
| Oct 22, 2026 | $0.82 | Jul 20, 2026 | $1.38 | -40.72% |
| Oct 21, 2026 | $1.02 | Jul 17, 2026 | $1.21 | -15.70% |
| Oct 20, 2026 | $1.04 | Jul 16, 2026 | $1.27 | -18.11% |
| Oct 19, 2026 | $1.04 | Jul 15, 2026 | $1.33 | -21.80% |
| Oct 16, 2026 | $1.03 | Jul 14, 2026 | $1.37 | -24.82% |
| Oct 15, 2026 | $1.08 | Jul 13, 2026 | $1.35 | -20.00% |
| Oct 14, 2026 | $1.05 | Jul 10, 2026 | $1.54 | -31.82% |
| Oct 13, 2026 | $1.08 | Jul 09, 2026 | $1.62 | -33.33% |
| Oct 12, 2026 | $1.12 | Jul 08, 2026 | $1.62 | -30.86% |
Page 1 of 4