Axiom Intelligence Acquisition Corp 1 (AXIN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aiac1.com
Current Period Close
$10.36
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$10.16
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.20 (+1.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.36 | - | - | - |
| Oct 16, 2026 | $10.36 | Apr 21, 2026 | $10.16 | +1.97% |
| Oct 15, 2026 | $10.36 | Apr 20, 2026 | $10.19 | +1.67% |
| Oct 14, 2026 | $10.37 | Apr 17, 2026 | $10.19 | +1.72% |
| Oct 13, 2026 | $10.37 | Apr 16, 2026 | $10.15 | +2.17% |
| Oct 12, 2026 | $10.37 | Apr 15, 2026 | $10.15 | +2.17% |
| Oct 09, 2026 | $10.36 | Apr 14, 2026 | $10.15 | +2.07% |
| Oct 08, 2026 | $10.35 | Apr 13, 2026 | $10.17 | +1.77% |
| Oct 07, 2026 | $10.35 | Apr 10, 2026 | $10.15 | +1.92% |
| Oct 06, 2026 | $10.35 | Apr 09, 2026 | $10.14 | +2.02% |
| Oct 05, 2026 | $10.34 | Apr 08, 2026 | $10.14 | +1.97% |
| Oct 02, 2026 | $10.35 | Apr 07, 2026 | $10.14 | +2.07% |
| Sep 30, 2026 | $10.37 | Apr 06, 2026 | $10.14 | +2.22% |
| Sep 29, 2026 | $10.35 | Apr 02, 2026 | $10.13 | +2.17% |
| Sep 28, 2026 | $10.34 | Apr 01, 2026 | $10.14 | +1.97% |
Page 1 of 9