stockNASDAQ: AXIN • 28 Days Updates
Axiom Intelligence Acquisition Corp 1 (AXIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aiac1.com
Price & Performance Trajectory
Axiom Intelligence Acquisition Corp 1NASDAQ: AXIN
Latest Close
$10.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXIN session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.37 / $10.33
Period range envelope
$0.04channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 103.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 44.8K |
| Oct 08, 2026 | $10.35 | +0.05% | $10.35 | $10.35 | 100.0K |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.34 | 24.5K |
| Oct 06, 2026 | $10.35 | +0.05% | $10.35 | $10.35 | 23.3K |
| Oct 05, 2026 | $10.34 | -0.10% | $10.34 | $10.34 | 24.9K |
| Oct 02, 2026 | $10.35 | +0.05% | $10.35 | $10.34 | 51.4K |
| Sep 30, 2026 | $10.37 | +0.14% | $10.37 | $10.34 | 40.0K |
| Sep 29, 2026 | $10.35 | +0.10% | $10.35 | $10.33 | 180.2K |
| Sep 28, 2026 | $10.34 | +0.00% | $10.35 | $10.33 | 68.6K |
| Sep 25, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 51.5K |
| Sep 24, 2026 | $10.34 | -0.10% | $10.35 | $10.34 | 393.7K |
| Sep 23, 2026 | $10.35 | +0.19% | $10.35 | $10.33 | 241.4K |
| Sep 22, 2026 | $10.33 | +0.00% | $10.34 | $10.33 | 44.7K |
| Sep 21, 2026 | $10.33 | +0.00% | $10.34 | $10.33 | 117.3K |
| Sep 18, 2026 | $10.33 | +0.00% | $10.34 | $10.33 | 50.3K |
Page 1 of 2