stockNASDAQ: AXIN • 7 Days Updates
Axiom Intelligence Acquisition Corp 1 (AXIN) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:aiac1.com
Price & Performance Trajectory
Axiom Intelligence Acquisition Corp 1NASDAQ: AXIN
Latest Close
$10.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXIN session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.38
Period range envelope
$0.03channel spread
Total Volume SHARES
190.1K
Period turnover
Avg: 31.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.41 | +0.09% | $10.41 | $10.40 | 20.3K |
| Nov 03, 2026 | $10.40 | +0.01% | $10.40 | $10.40 | 4.1K |
| Nov 02, 2026 | $10.40 | +0.05% | $10.40 | $10.39 | 3.7K |
| Oct 30, 2026 | $10.40 | +0.14% | $10.40 | $10.39 | 22.7K |
| Oct 29, 2026 | $10.38 | -0.10% | $10.39 | $10.38 | 84.7K |
| Oct 28, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 54.7K |