stockNYSE: AVEX • 7 Days Updates
AEVEX Corp. (AVEX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
AEVEX Corp.NYSE: AVEX
Latest Close
$14.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVEX session performance
✓ Latest Close USD
$14.63
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $13.76
Period range envelope
$1.72channel spread
Total Volume SHARES
9.08M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.63 | +2.96% | $14.68 | $13.76 | 1.30M |
| Oct 08, 2026 | $14.21 | -0.14% | $14.55 | $13.95 | 1.27M |
| Oct 07, 2026 | $14.23 | -6.07% | $14.80 | $13.88 | 1.48M |
| Oct 06, 2026 | $15.15 | +1.47% | $15.48 | $14.79 | 1.40M |
| Oct 05, 2026 | $14.93 | +3.11% | $15.09 | $14.10 | 1.61M |
| Oct 02, 2026 | $14.48 | +2.48% | $14.94 | $13.98 | 2.01M |