stockNYSE: AVEX • 6 Months Updates
AEVEX Corp. (AVEX) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Price & Performance Trajectory
AEVEX Corp.NYSE: AVEX
Latest Close
$14.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVEX session performance
✓ Latest Close USD
$14.63
Latest session close
$-12.3vs period start
Period Return % % GAIN
-45.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.34 / $13.07
Period range envelope
$29.27channel spread
Total Volume SHARES
263.57M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.63 | +2.96% | $14.68 | $13.76 | 1.30M |
| Oct 08, 2026 | $14.21 | -0.14% | $14.55 | $13.95 | 1.27M |
| Oct 07, 2026 | $14.23 | -6.07% | $14.80 | $13.88 | 1.48M |
| Oct 06, 2026 | $15.15 | +1.47% | $15.48 | $14.79 | 1.40M |
| Oct 05, 2026 | $14.93 | +3.11% | $15.09 | $14.10 | 1.61M |
| Oct 02, 2026 | $14.48 | +2.48% | $14.94 | $13.98 | 2.01M |
| Sep 25, 2026 | $16.07 | -3.66% | $16.89 | $16.06 | 989.5K |
| Sep 24, 2026 | $16.68 | +1.46% | $17.15 | $15.93 | 1.05M |
| Sep 23, 2026 | $16.44 | +3.40% | $16.74 | $15.90 | 1.04M |
| Sep 22, 2026 | $15.90 | -3.69% | $16.74 | $15.40 | 1.27M |
| Sep 21, 2026 | $16.51 | +1.91% | $16.84 | $16.35 | 940.9K |
| Sep 18, 2026 | $16.20 | -2.88% | $16.95 | $15.87 | 2.20M |
| Sep 17, 2026 | $16.68 | +3.15% | $17.24 | $16.51 | 809.4K |
| Sep 16, 2026 | $16.17 | +0.25% | $16.97 | $15.83 | 963.1K |
| Sep 15, 2026 | $16.13 | -0.80% | $16.38 | $15.58 | 1.11M |
Page 1 of 8