stockNASDAQ: AVAT • 7 Days Updates
Avalanche Treasury Corporation (AVAT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Avalanche Treasury CorporationNASDAQ: AVAT
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAT session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.2vs period start
Period Return % % GAIN
-16.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.94
Period range envelope
$0.35channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 254.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.03 | -3.74% | $1.10 | $0.94 | 358.3K |
| Oct 29, 2026 | $1.07 | -7.76% | $1.16 | $1.04 | 237.8K |
| Oct 28, 2026 | $1.16 | +5.45% | $1.17 | $1.05 | 189.0K |
| Oct 27, 2026 | $1.10 | -4.35% | $1.22 | $1.06 | 228.1K |
| Oct 26, 2026 | $1.15 | -6.50% | $1.26 | $1.14 | 250.4K |
| Oct 23, 2026 | $1.23 | -1.60% | $1.29 | $1.20 | 262.5K |