stockNASDAQ: AVAT • 28 Days Updates
Avalanche Treasury Corporation (AVAT)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
Avalanche Treasury CorporationNASDAQ: AVAT
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAT session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.31vs period start
Period Return % % GAIN
+29.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $0.79
Period range envelope
$1.79channel spread
Total Volume SHARES
44.04M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.36 | +6.25% | $1.39 | $1.26 | 616.7K |
| Oct 09, 2026 | $1.28 | -3.03% | $1.36 | $1.23 | 792.9K |
| Oct 08, 2026 | $1.32 | -20.48% | $1.60 | $1.20 | 1.82M |
| Oct 07, 2026 | $1.66 | -19.81% | $1.93 | $1.66 | 1.26M |
| Oct 06, 2026 | $2.07 | +10.11% | $2.16 | $1.88 | 1.60M |
| Oct 05, 2026 | $1.88 | +2.73% | $1.90 | $1.74 | 839.4K |
| Oct 02, 2026 | $1.83 | +1.67% | $1.98 | $1.81 | 734.3K |
| Sep 24, 2026 | $1.80 | -18.55% | $2.13 | $1.73 | 1.65M |
| Sep 23, 2026 | $2.21 | -2.21% | $2.58 | $1.96 | 2.53M |
| Sep 22, 2026 | $2.26 | +20.86% | $2.33 | $1.83 | 4.03M |
| Sep 21, 2026 | $1.87 | +73.15% | $2.12 | $1.38 | 23.32M |
| Sep 18, 2026 | $1.08 | +22.59% | $1.12 | $0.86 | 2.20M |
| Sep 17, 2026 | $0.88 | -5.57% | $1.06 | $0.85 | 828.1K |
| Sep 16, 2026 | $0.93 | +4.36% | $0.95 | $0.79 | 556.3K |
| Sep 15, 2026 | $0.89 | -14.86% | $1.06 | $0.84 | 641.7K |
Page 1 of 2