stockNASDAQ: AUGO • 7 Days Updates
Aura Minerals Inc. (AUGO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:auraminerals.com
Price & Performance Trajectory
Aura Minerals Inc.NASDAQ: AUGO
Latest Close
$91.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUGO session performance
✓ Latest Close USD
$91.26
Latest session close
+$9.31vs period start
Period Return % % GAIN
+11.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.24 / $80.14
Period range envelope
$13.10channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 988.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $91.26 | +10.63% | $93.24 | $84.91 | 1.26M |
| Oct 08, 2026 | $82.49 | +0.57% | $82.96 | $80.28 | 1.07M |
| Oct 07, 2026 | $82.02 | -5.37% | $84.12 | $80.80 | 1.03M |
| Oct 06, 2026 | $86.67 | +1.76% | $88.38 | $84.40 | 795.4K |
| Oct 05, 2026 | $85.17 | +3.93% | $86.47 | $81.53 | 946.1K |
| Oct 02, 2026 | $81.95 | +3.93% | $82.98 | $80.14 | 829.1K |