stockNASDAQ: AUGO • 12 Months Updates
Aura Minerals Inc. (AUGO) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:auraminerals.com
Price & Performance Trajectory
Aura Minerals Inc.NASDAQ: AUGO
Latest Close
$91.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUGO session performance
✓ Latest Close USD
$91.26
Latest session close
+$54.45vs period start
Period Return % % GAIN
+147.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.32 / $29.11
Period range envelope
$81.21channel spread
Total Volume SHARES
223.59M
Period turnover
Avg: 905.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $91.26 | +10.63% | $93.24 | $84.91 | 1.26M |
| Oct 08, 2026 | $82.49 | +0.57% | $82.96 | $80.28 | 1.07M |
| Oct 07, 2026 | $82.02 | -5.37% | $84.12 | $80.80 | 1.03M |
| Oct 06, 2026 | $86.67 | +1.76% | $88.38 | $84.40 | 795.4K |
| Oct 05, 2026 | $85.17 | +3.93% | $86.47 | $81.53 | 946.1K |
| Oct 02, 2026 | $81.95 | +3.93% | $82.98 | $80.14 | 829.1K |
| Sep 24, 2026 | $83.07 | -2.66% | $84.04 | $80.46 | 1.29M |
| Sep 23, 2026 | $85.34 | -4.27% | $90.52 | $83.69 | 1.42M |
| Sep 22, 2026 | $92.77 | +4.06% | $92.91 | $88.00 | 2.19M |
| Sep 21, 2026 | $89.15 | +1.02% | $89.75 | $86.66 | 749.5K |
| Sep 18, 2026 | $88.25 | -0.52% | $89.85 | $86.10 | 1.51M |
| Sep 17, 2026 | $88.71 | +3.20% | $93.49 | $87.33 | 1.50M |
| Sep 16, 2026 | $85.96 | +0.22% | $88.95 | $84.36 | 934.5K |
| Sep 15, 2026 | $85.77 | -0.61% | $86.49 | $82.96 | 1.05M |
| Sep 14, 2026 | $86.30 | -0.90% | $86.77 | $82.96 | 1.48M |
Page 1 of 17