stockNASDAQ: AUC • 7 Days Updates
ATIF Holdings Limited (AUC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:atifchina.com
Price & Performance Trajectory
ATIF Holdings LimitedNASDAQ: AUC
Latest Close
$9.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUC session performance
✓ Latest Close USD
$9.19
Latest session close
+$0.52vs period start
Period Return % % GAIN
+6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $7.97
Period range envelope
$1.43channel spread
Total Volume SHARES
39.3K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.19 | +0.44% | $9.40 | $8.21 | 15.6K |
| Oct 08, 2026 | $9.15 | +6.64% | $9.20 | $7.97 | 14.0K |
| Oct 07, 2026 | $8.58 | -1.49% | $8.67 | $8.58 | 1.0K |
| Oct 06, 2026 | $8.71 | +3.08% | $8.71 | $8.33 | 2.1K |
| Oct 05, 2026 | $8.45 | -2.54% | $8.50 | $8.45 | 756 |
| Oct 02, 2026 | $8.67 | -4.20% | $9.16 | $8.24 | 5.8K |