stockNASDAQ: AUC • 28 Days Updates
ATIF Holdings Limited (AUC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:atifchina.com
Price & Performance Trajectory
ATIF Holdings LimitedNASDAQ: AUC
Latest Close
$8.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUC session performance
✓ Latest Close USD
$8.58
Latest session close
+$1.31vs period start
Period Return % % GAIN
+18.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.33 / $6.66
Period range envelope
$2.67channel spread
Total Volume SHARES
67.4K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.58 | -1.49% | $8.67 | $8.58 | 1.0K |
| Oct 06, 2026 | $8.71 | +3.08% | $8.71 | $8.33 | 2.1K |
| Oct 05, 2026 | $8.45 | -2.54% | $8.50 | $8.45 | 756 |
| Oct 02, 2026 | $8.67 | -4.20% | $9.16 | $8.24 | 5.8K |
| Sep 30, 2026 | $9.12 | -0.87% | $9.15 | $8.92 | 4.4K |
| Sep 23, 2026 | $8.77 | +14.49% | $9.00 | $7.01 | 11.5K |
| Sep 21, 2026 | $7.66 | -17.90% | $9.33 | $7.66 | 6.0K |
| Sep 18, 2026 | $9.33 | +39.46% | $9.33 | $7.05 | 7.4K |
| Sep 17, 2026 | $6.69 | +0.00% | $6.69 | $6.66 | 1.9K |
| Sep 16, 2026 | $6.96 | +4.04% | $7.05 | $6.95 | 3.1K |
| Sep 15, 2026 | $6.69 | -6.43% | $7.09 | $6.69 | 2.1K |
| Sep 14, 2026 | $7.15 | +2.14% | $7.50 | $7.10 | 2.8K |
| Sep 11, 2026 | $7.00 | -3.71% | $7.24 | $6.88 | 6.2K |
| Sep 10, 2026 | $7.27 | +0.41% | $7.41 | $6.66 | 12.3K |