stockNASDAQ: ATOS • 7 Days Updates
Atossa Therapeutics Inc. (ATOS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.atossatherapeutics.com
Price & Performance Trajectory
Atossa Therapeutics Inc.NASDAQ: ATOS
Latest Close
$2.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATOS session performance
✓ Latest Close USD
$2.78
Latest session close
+$0.32vs period start
Period Return % % GAIN
+13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.12
Period range envelope
$0.69channel spread
Total Volume SHARES
772.8K
Period turnover
Avg: 128.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.78 | +8.59% | $2.81 | $2.45 | 235.9K |
| Oct 13, 2026 | $2.56 | +7.17% | $2.60 | $2.30 | 70.7K |
| Oct 12, 2026 | $2.39 | -2.10% | $2.53 | $2.34 | 81.4K |
| Oct 09, 2026 | $2.44 | +0.83% | $2.74 | $2.12 | 264.9K |
| Oct 08, 2026 | $2.42 | -1.63% | $2.48 | $2.39 | 100.8K |
| Oct 07, 2026 | $2.46 | +0.41% | $2.49 | $2.41 | 19.1K |