stockNASDAQ: ATOS • 6 Months Updates
Atossa Therapeutics Inc. (ATOS) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.atossatherapeutics.com
Price & Performance Trajectory
Atossa Therapeutics Inc.NASDAQ: ATOS
Latest Close
$2.33
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATOS session performance
✓ Latest Close USD
$2.33
Latest session close
$-3.34vs period start
Period Return % % GAIN
-58.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $1.7
Period range envelope
$4.13channel spread
Total Volume SHARES
13.39M
Period turnover
Avg: 111.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.33 | +1.30% | $2.35 | $2.27 | 26.1K |
| Nov 02, 2026 | $2.30 | +5.99% | $2.40 | $2.21 | 62.9K |
| Oct 30, 2026 | $2.17 | -2.69% | $2.43 | $2.15 | 32.2K |
| Oct 29, 2026 | $2.23 | -5.91% | $2.38 | $2.22 | 68.0K |
| Oct 28, 2026 | $2.37 | -0.42% | $2.43 | $2.36 | 29.4K |
| Oct 27, 2026 | $2.38 | -2.86% | $2.63 | $2.37 | 24.8K |
| Oct 26, 2026 | $2.45 | -5.77% | $2.58 | $2.40 | 35.1K |
| Oct 23, 2026 | $2.60 | -4.41% | $2.85 | $2.60 | 77.0K |
| Oct 22, 2026 | $2.72 | +7.51% | $2.76 | $2.46 | 90.6K |
| Oct 21, 2026 | $2.53 | -0.39% | $2.59 | $2.39 | 189.6K |
| Oct 20, 2026 | $2.54 | -0.78% | $2.66 | $2.51 | 21.2K |
| Oct 19, 2026 | $2.56 | -12.03% | $2.76 | $2.53 | 80.1K |
| Oct 16, 2026 | $2.91 | +9.81% | $2.95 | $2.51 | 103.1K |
| Oct 15, 2026 | $2.65 | -4.68% | $3.10 | $2.55 | 226.0K |
| Oct 14, 2026 | $2.78 | +8.59% | $2.81 | $2.45 | 235.9K |
Page 1 of 8