Atomera Incorporated (ATOM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.atomera.com
Current Period Close
$3.01
May 10, 2026 - Nov 06, 2026
Previous Period Close
$8.41
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-5.40 (-64.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.01 | - | - | - |
| Nov 05, 2026 | $2.61 | May 08, 2026 | $8.41 | -69.02% |
| Nov 04, 2026 | $2.86 | May 07, 2026 | $8.10 | -64.69% |
| Nov 03, 2026 | $3.05 | May 06, 2026 | $9.13 | -66.59% |
| Nov 02, 2026 | $3.23 | May 05, 2026 | $10.56 | -69.46% |
| Oct 30, 2026 | $3.35 | May 04, 2026 | $10.37 | -67.70% |
| Oct 29, 2026 | $3.31 | May 01, 2026 | $11.09 | -70.15% |
| Oct 28, 2026 | $3.01 | Apr 30, 2026 | $8.18 | -63.20% |
| Oct 27, 2026 | $2.92 | Apr 29, 2026 | $7.25 | -59.72% |
| Oct 26, 2026 | $2.87 | Apr 28, 2026 | $7.31 | -60.74% |
| Oct 23, 2026 | $2.94 | Apr 27, 2026 | $7.63 | -61.47% |
| Oct 22, 2026 | $3.08 | Apr 24, 2026 | $8.60 | -64.19% |
| Oct 21, 2026 | $3.02 | Apr 23, 2026 | $6.19 | -51.21% |
| Oct 20, 2026 | $2.99 | Apr 22, 2026 | $6.34 | -52.84% |
| Oct 19, 2026 | $3.06 | Apr 21, 2026 | $6.61 | -53.71% |
Page 1 of 9