stockNASDAQ: ATOM • 28 Days Updates
Atomera Incorporated (ATOM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.atomera.com
Price & Performance Trajectory
Atomera IncorporatedNASDAQ: ATOM
Latest Close
$4.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATOM session performance
✓ Latest Close USD
$4.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $3.76
Period range envelope
$1.21channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 397.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.13 | -5.49% | $4.33 | $4.10 | 530.0K |
| Oct 07, 2026 | $4.37 | -2.02% | $4.47 | $4.30 | 293.3K |
| Oct 06, 2026 | $4.46 | -3.46% | $4.73 | $4.46 | 327.1K |
| Oct 05, 2026 | $4.62 | -1.91% | $4.80 | $4.50 | 468.4K |
| Oct 02, 2026 | $4.71 | +0.43% | $4.97 | $4.71 | 560.3K |
| Sep 30, 2026 | $4.35 | +2.84% | $4.40 | $4.27 | 140.5K |
| Sep 29, 2026 | $4.23 | +1.93% | $4.30 | $4.15 | 292.1K |
| Sep 28, 2026 | $4.15 | -4.60% | $4.34 | $4.13 | 337.7K |
| Sep 25, 2026 | $4.35 | +0.23% | $4.39 | $4.20 | 202.5K |
| Sep 24, 2026 | $4.34 | +0.70% | $4.36 | $4.19 | 430.1K |
| Sep 23, 2026 | $4.31 | -3.79% | $4.48 | $4.28 | 381.2K |
| Sep 22, 2026 | $4.48 | +2.05% | $4.49 | $4.26 | 443.7K |
| Sep 21, 2026 | $4.39 | +6.55% | $4.48 | $4.15 | 561.3K |
| Sep 18, 2026 | $4.12 | +3.52% | $4.15 | $3.93 | 548.2K |
| Sep 17, 2026 | $3.98 | +2.84% | $4.13 | $3.95 | 345.0K |
Page 1 of 2