stockNASDAQ: ATOM • 7 Days Updates
Atomera Incorporated (ATOM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.atomera.com
Price & Performance Trajectory
Atomera IncorporatedNASDAQ: ATOM
Latest Close
$4.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATOM session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.55vs period start
Period Return % % GAIN
-11.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $4
Period range envelope
$0.97channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 431.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.16 | +0.73% | $4.25 | $4.00 | 407.9K |
| Oct 08, 2026 | $4.13 | -5.49% | $4.33 | $4.10 | 530.0K |
| Oct 07, 2026 | $4.37 | -2.02% | $4.47 | $4.30 | 293.3K |
| Oct 06, 2026 | $4.46 | -3.46% | $4.73 | $4.46 | 327.1K |
| Oct 05, 2026 | $4.62 | -1.91% | $4.80 | $4.50 | 468.4K |
| Oct 02, 2026 | $4.71 | +0.43% | $4.97 | $4.71 | 560.3K |