Atomera Incorporated (ATOM)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to Aug 5 to Nov 3, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.atomera.com
Current Period Close
$3.23
Aug 05, 2026 - Nov 03, 2026
Previous Year Close
$2.87
Aug 05, 2025 - Nov 03, 2025
Net Comparison Delta
+$0.36 (+12.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.23 | Oct 30, 2025 | $3.01 | +7.14% |
| Oct 30, 2026 | $3.35 | Oct 29, 2025 | $3.17 | +5.68% |
| Oct 29, 2026 | $3.31 | Oct 28, 2025 | $3.25 | +1.85% |
| Oct 28, 2026 | $3.01 | Oct 27, 2025 | $3.30 | -8.79% |
| Oct 27, 2026 | $2.92 | Oct 24, 2025 | $3.15 | -7.30% |
| Oct 26, 2026 | $2.87 | Oct 23, 2025 | $3.23 | -11.15% |
| Oct 23, 2026 | $2.94 | Oct 22, 2025 | $2.87 | +2.62% |
| Oct 22, 2026 | $3.08 | Oct 21, 2025 | $4.25 | -27.53% |
| Oct 21, 2026 | $3.02 | Oct 20, 2025 | $4.51 | -33.04% |
| Oct 20, 2026 | $2.99 | Oct 17, 2025 | $4.59 | -34.86% |
| Oct 19, 2026 | $3.06 | Oct 16, 2025 | $4.74 | -35.44% |
| Oct 16, 2026 | $3.08 | Oct 15, 2025 | $5.08 | -39.37% |
| Oct 15, 2026 | $3.33 | Oct 14, 2025 | $4.97 | -33.10% |
| Oct 14, 2026 | $3.49 | Oct 13, 2025 | $4.85 | -28.04% |
| Oct 13, 2026 | $3.80 | Oct 10, 2025 | $4.23 | -10.17% |
Page 1 of 5