Atmus Filtration Technologies Inc. (ATMU)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.atmus.com
Current Period Close
$47.83
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$55.12
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-7.29 (-13.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $47.83 | Aug 03, 2026 | $53.88 | -11.23% |
| Nov 02, 2026 | $47.66 | Jul 31, 2026 | $51.63 | -7.69% |
| Oct 30, 2026 | $45.69 | Jul 30, 2026 | $51.63 | -11.50% |
| Oct 29, 2026 | $46.46 | Jul 29, 2026 | $50.45 | -7.91% |
| Oct 28, 2026 | $45.09 | Jul 28, 2026 | $54.53 | -17.31% |
| Oct 27, 2026 | $45.00 | Jul 27, 2026 | $54.22 | -17.00% |
| Oct 26, 2026 | $44.46 | Jul 24, 2026 | $53.56 | -16.99% |
| Oct 23, 2026 | $44.61 | Jul 23, 2026 | $53.08 | -15.96% |
| Oct 22, 2026 | $44.75 | Jul 22, 2026 | $52.53 | -14.81% |
| Oct 21, 2026 | $45.08 | Jul 21, 2026 | $51.14 | -11.85% |
| Oct 20, 2026 | $44.75 | Jul 20, 2026 | $50.52 | -11.42% |
| Oct 19, 2026 | $44.34 | Jul 17, 2026 | $51.36 | -13.67% |
| Oct 16, 2026 | $44.37 | Jul 16, 2026 | $52.45 | -15.41% |
| Oct 15, 2026 | $43.98 | Jul 15, 2026 | $51.52 | -14.64% |
| Oct 14, 2026 | $43.07 | Jul 14, 2026 | $52.07 | -17.28% |
Page 1 of 5