Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share (ATLCP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.atlanticus.com
Current Period Close
$21.01
May 06, 2026 - Nov 02, 2026
Previous Period Close
$23.81
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.80 (-11.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.01 | May 01, 2026 | $23.90 | -12.09% |
| Oct 29, 2026 | $21.45 | Apr 30, 2026 | $23.83 | -10.00% |
| Oct 28, 2026 | $21.51 | Apr 29, 2026 | $23.75 | -9.43% |
| Oct 27, 2026 | $22.07 | Apr 28, 2026 | $23.42 | -5.76% |
| Oct 26, 2026 | $22.02 | Apr 27, 2026 | $23.10 | -4.70% |
| Oct 23, 2026 | $21.45 | Apr 24, 2026 | $23.21 | -7.58% |
| Oct 22, 2026 | $21.34 | Apr 23, 2026 | $23.49 | -9.15% |
| Oct 21, 2026 | $22.10 | Apr 22, 2026 | $23.25 | -4.95% |
| Oct 20, 2026 | $22.15 | Apr 21, 2026 | $22.85 | -3.06% |
| Oct 19, 2026 | $22.60 | Apr 20, 2026 | $22.98 | -1.65% |
| Oct 15, 2026 | $22.89 | Apr 17, 2026 | $22.98 | -0.39% |
| Oct 14, 2026 | $22.10 | Apr 16, 2026 | $22.79 | -3.05% |
| Oct 13, 2026 | $22.93 | Apr 15, 2026 | $22.55 | +1.67% |
| Oct 12, 2026 | $23.00 | Apr 14, 2026 | $22.33 | +3.00% |
| Oct 09, 2026 | $23.22 | Apr 13, 2026 | $22.22 | +4.50% |
Page 1 of 9