stockNYSE: ATKR • 3 Months Updates
Atkore Inc. (ATKR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.atkore.com
Price & Performance Trajectory
Atkore Inc.NYSE: ATKR
Latest Close
$94.96
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATKR session performance
✓ Latest Close USD
$94.96
Latest session close
+$1.41vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.97 / $93.3
Period range envelope
$1.67channel spread
Total Volume SHARES
54.59M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(52 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $94.96 | +0.04% | $94.97 | $94.95 | 1.29M |
| Oct 15, 2026 | $94.92 | -0.01% | $94.97 | $94.88 | 926.6K |
| Oct 14, 2026 | $94.93 | +0.05% | $94.93 | $94.85 | 851.6K |
| Oct 13, 2026 | $94.88 | +0.00% | $94.90 | $94.88 | 718.5K |
| Oct 12, 2026 | $94.88 | +0.04% | $94.90 | $94.85 | 318.6K |
| Oct 09, 2026 | $94.84 | +0.00% | $94.89 | $94.84 | 341.8K |
| Oct 08, 2026 | $94.84 | -0.01% | $94.90 | $94.81 | 819.5K |
| Oct 07, 2026 | $94.85 | +0.14% | $94.85 | $94.77 | 775.4K |
| Oct 06, 2026 | $94.72 | -0.06% | $94.86 | $94.72 | 396.6K |
| Oct 05, 2026 | $94.78 | +0.17% | $94.81 | $94.75 | 591.7K |
| Oct 02, 2026 | $94.62 | -0.16% | $94.88 | $94.62 | 1.29M |
| Oct 01, 2026 | $94.77 | +0.02% | $94.84 | $94.75 | 596.6K |
| Sep 30, 2026 | $94.75 | +0.02% | $94.81 | $94.74 | 466.5K |
| Sep 29, 2026 | $94.73 | +0.14% | $94.78 | $94.62 | 604.9K |
| Sep 28, 2026 | $94.60 | +0.03% | $94.72 | $94.55 | 2.03M |
Page 1 of 4