stockNYSE: ATKR • 28 Days Updates
Atkore Inc. (ATKR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.atkore.com
Price & Performance Trajectory
Atkore Inc.NYSE: ATKR
Latest Close
$94.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATKR session performance
✓ Latest Close USD
$94.84
Latest session close
+$0.68vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.9 / $93.87
Period range envelope
$1.03channel spread
Total Volume SHARES
15.20M
Period turnover
Avg: 799.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $94.84 | -0.01% | $94.90 | $94.81 | 819.5K |
| Oct 07, 2026 | $94.85 | +0.14% | $94.85 | $94.77 | 775.4K |
| Oct 06, 2026 | $94.72 | -0.06% | $94.86 | $94.72 | 396.6K |
| Oct 05, 2026 | $94.78 | +0.17% | $94.81 | $94.75 | 591.7K |
| Oct 02, 2026 | $94.62 | -0.16% | $94.88 | $94.62 | 1.29M |
| Oct 01, 2026 | $94.77 | +0.02% | $94.84 | $94.75 | 596.6K |
| Sep 30, 2026 | $94.75 | +0.02% | $94.81 | $94.74 | 466.5K |
| Sep 29, 2026 | $94.73 | +0.14% | $94.78 | $94.62 | 604.9K |
| Sep 28, 2026 | $94.60 | +0.03% | $94.72 | $94.55 | 2.03M |
| Sep 25, 2026 | $94.57 | +0.03% | $94.65 | $94.54 | 537.7K |
| Sep 23, 2026 | $94.51 | +0.04% | $94.56 | $94.49 | 340.1K |
| Sep 21, 2026 | $94.47 | +0.16% | $94.54 | $94.35 | 545.2K |
| Sep 18, 2026 | $94.32 | -0.16% | $94.51 | $94.32 | 1.45M |
| Sep 17, 2026 | $94.47 | -0.05% | $94.63 | $94.34 | 475.9K |
| Sep 16, 2026 | $94.52 | -0.03% | $94.58 | $94.48 | 944.8K |
Page 1 of 2