stockNYSE: ATI • 7 Days Updates
ATI Inc. (ATI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.atimaterials.com
Price & Performance Trajectory
ATI Inc.NYSE: ATI
Latest Close
$180.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATI session performance
✓ Latest Close USD
$180.69
Latest session close
$-8.62vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.5 / $177.01
Period range envelope
$14.49channel spread
Total Volume SHARES
6.45M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $180.69 | -1.30% | $186.14 | $179.58 | 1.36M |
| Oct 20, 2026 | $183.07 | -3.28% | $188.14 | $180.74 | 1.28M |
| Oct 19, 2026 | $189.28 | +1.99% | $190.73 | $186.69 | 1.29M |
| Oct 16, 2026 | $185.59 | -1.97% | $191.50 | $184.72 | 1.15M |
| Oct 15, 2026 | $189.31 | +0.78% | $190.03 | $177.01 | 1.37M |