stockNYSE: ATI • 6 Months Updates
ATI Inc. (ATI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.atimaterials.com
Price & Performance Trajectory
ATI Inc.NYSE: ATI
Latest Close
$165.59
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATI session performance
✓ Latest Close USD
$165.59
Latest session close
+$11.7vs period start
Period Return % % GAIN
+7.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.57 / $146.34
Period range envelope
$97.23channel spread
Total Volume SHARES
214.33M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.59 | -5.38% | $173.38 | $163.99 | 1.70M |
| Oct 29, 2026 | $175.00 | +5.87% | $184.02 | $153.51 | 3.41M |
| Oct 28, 2026 | $165.30 | -0.51% | $167.55 | $164.35 | 2.02M |
| Oct 27, 2026 | $166.14 | +0.97% | $167.81 | $157.02 | 2.47M |
| Oct 26, 2026 | $164.54 | +4.88% | $166.09 | $156.10 | 2.01M |
| Oct 23, 2026 | $156.88 | -3.06% | $159.29 | $154.24 | 2.07M |
| Oct 22, 2026 | $161.84 | -10.43% | $169.04 | $155.34 | 3.71M |
| Oct 21, 2026 | $180.69 | -1.30% | $186.14 | $179.58 | 1.36M |
| Oct 20, 2026 | $183.07 | -3.28% | $188.14 | $180.74 | 1.28M |
| Oct 19, 2026 | $189.28 | +1.99% | $190.73 | $186.69 | 1.29M |
| Oct 16, 2026 | $185.59 | -1.97% | $191.50 | $184.72 | 1.15M |
| Oct 15, 2026 | $189.31 | +0.78% | $190.03 | $177.01 | 1.37M |
| Oct 14, 2026 | $187.84 | -1.04% | $191.20 | $183.60 | 1.17M |
| Oct 13, 2026 | $189.81 | +0.97% | $190.16 | $185.89 | 1.43M |
| Oct 12, 2026 | $187.98 | -2.01% | $193.82 | $187.91 | 920.6K |
Page 1 of 9