stockNYSE: ATEN • 7 Days Updates
A10 Networks Inc. (ATEN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
A10 Networks Inc. (ATEN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:investors.a10networks.com
Price & Performance Trajectory
A10 Networks Inc.NYSE: ATEN
Latest Close
$24.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEN session performance
✓ Latest Close USD
$24.63
Latest session close
$-3.86vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $23.98
Period range envelope
$5.20channel spread
Total Volume SHARES
5.81M
Period turnover
Avg: 968.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.63 | -0.20% | $24.79 | $24.03 | 1.30M |
| Oct 19, 2026 | $24.68 | +0.90% | $25.08 | $24.16 | 738.0K |
| Oct 16, 2026 | $24.46 | -3.66% | $25.33 | $23.98 | 1.35M |
| Oct 15, 2026 | $25.39 | -6.14% | $26.50 | $25.19 | 1.00M |
| Oct 14, 2026 | $27.05 | -5.05% | $28.17 | $26.81 | 775.7K |
| Oct 13, 2026 | $28.49 | -0.80% | $29.18 | $27.83 | 647.5K |