stockNYSE: ATEN • 6 Months Updates
A10 Networks Inc. (ATEN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
A10 Networks Inc. (ATEN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:investors.a10networks.com
Price & Performance Trajectory
A10 Networks Inc.NYSE: ATEN
Latest Close
$25.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEN session performance
✓ Latest Close USD
$25.45
Latest session close
$-2.24vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.49 / $23.98
Period range envelope
$14.51channel spread
Total Volume SHARES
145.04M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.45 | +3.62% | $25.54 | $24.16 | 577.3K |
| Oct 22, 2026 | $24.56 | -1.96% | $25.05 | $24.21 | 624.6K |
| Oct 21, 2026 | $25.05 | +1.71% | $25.16 | $24.72 | 1.40M |
| Oct 20, 2026 | $24.63 | -0.20% | $24.79 | $24.03 | 1.30M |
| Oct 19, 2026 | $24.68 | +0.90% | $25.08 | $24.16 | 738.0K |
| Oct 16, 2026 | $24.46 | -3.66% | $25.33 | $23.98 | 1.35M |
| Oct 15, 2026 | $25.39 | -6.14% | $26.50 | $25.19 | 1.00M |
| Oct 14, 2026 | $27.05 | -5.05% | $28.17 | $26.81 | 775.7K |
| Oct 13, 2026 | $28.49 | -0.80% | $29.18 | $27.83 | 647.5K |
| Oct 12, 2026 | $28.72 | -3.07% | $29.79 | $28.71 | 1.04M |
| Oct 09, 2026 | $29.63 | +5.97% | $29.65 | $28.18 | 998.2K |
| Oct 08, 2026 | $27.96 | -1.93% | $28.85 | $27.55 | 846.2K |
| Oct 07, 2026 | $28.51 | -0.24% | $28.83 | $27.99 | 1.07M |
| Oct 06, 2026 | $28.58 | +1.38% | $28.83 | $28.29 | 1.37M |
| Oct 05, 2026 | $28.19 | +2.03% | $28.45 | $27.25 | 990.1K |
Page 1 of 9