Asure Software Inc (ASUR)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asuresoftware.com
Current Period Close
$9.74
May 08, 2026 - Nov 04, 2026
Previous Period Close
$9.18
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.56 (+6.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.74 | May 04, 2026 | $8.54 | +14.05% |
| Nov 02, 2026 | $9.90 | May 01, 2026 | $9.19 | +7.73% |
| Oct 30, 2026 | $9.41 | Apr 30, 2026 | $9.05 | +3.98% |
| Oct 29, 2026 | $7.23 | Apr 29, 2026 | $9.23 | -21.67% |
| Oct 28, 2026 | $7.23 | Apr 28, 2026 | $9.21 | -21.50% |
| Oct 27, 2026 | $7.25 | Apr 27, 2026 | $9.06 | -19.98% |
| Oct 26, 2026 | $7.32 | Apr 24, 2026 | $9.08 | -19.38% |
| Oct 23, 2026 | $7.36 | Apr 23, 2026 | $9.04 | -18.58% |
| Oct 22, 2026 | $7.35 | Apr 22, 2026 | $9.33 | -21.22% |
| Oct 21, 2026 | $7.06 | Apr 21, 2026 | $9.08 | -22.25% |
| Oct 20, 2026 | $7.13 | Apr 20, 2026 | $9.08 | -21.48% |
| Oct 19, 2026 | $7.04 | Apr 17, 2026 | $9.15 | -23.06% |
| Oct 16, 2026 | $7.08 | Apr 16, 2026 | $8.91 | -20.54% |
| Oct 15, 2026 | $7.33 | Apr 15, 2026 | $8.56 | -14.37% |
| Oct 14, 2026 | $7.16 | Apr 14, 2026 | $8.78 | -18.45% |
Page 1 of 8