Aspen Aerogels Inc. (ASPN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aerogel.com
Current Period Close
$4.82
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$5.06
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.24 (-4.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.82 | Aug 04, 2026 | $5.06 | -4.74% |
| Oct 30, 2026 | $5.05 | Aug 03, 2026 | $4.73 | +6.77% |
| Oct 29, 2026 | $5.39 | Jul 31, 2026 | $4.63 | +16.41% |
| Oct 28, 2026 | $5.50 | Jul 30, 2026 | $4.51 | +21.95% |
| Oct 27, 2026 | $5.39 | Jul 29, 2026 | $4.09 | +31.78% |
| Oct 26, 2026 | $5.18 | Jul 28, 2026 | $4.39 | +18.00% |
| Oct 23, 2026 | $5.52 | Jul 27, 2026 | $4.65 | +18.71% |
| Oct 22, 2026 | $5.44 | Jul 24, 2026 | $4.67 | +16.49% |
| Oct 21, 2026 | $5.63 | Jul 23, 2026 | $5.16 | +9.11% |
| Oct 20, 2026 | $5.33 | Jul 22, 2026 | $5.31 | +0.38% |
| Oct 19, 2026 | $5.32 | Jul 21, 2026 | $5.43 | -2.03% |
| Oct 16, 2026 | $5.19 | Jul 20, 2026 | $5.03 | +3.18% |
| Oct 15, 2026 | $5.40 | Jul 17, 2026 | $5.13 | +5.26% |
| Oct 14, 2026 | $5.16 | Jul 16, 2026 | $5.05 | +2.18% |
| Oct 13, 2026 | $5.47 | Jul 15, 2026 | $5.30 | +3.21% |
Page 1 of 5