ASP Isotopes Inc. (ASPI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aspisotopes.com
Current Period Close
$1.91
May 08, 2026 - Nov 04, 2026
Previous Period Close
$5.33
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.42 (-64.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.91 | - | - | - |
| Nov 03, 2026 | $1.81 | - | - | - |
| Nov 02, 2026 | $1.94 | May 07, 2026 | $5.33 | -63.60% |
| Oct 30, 2026 | $2.02 | May 06, 2026 | $5.54 | -63.54% |
| Oct 29, 2026 | $2.13 | May 05, 2026 | $5.13 | -58.48% |
| Oct 28, 2026 | $2.03 | May 04, 2026 | $5.16 | -60.66% |
| Oct 27, 2026 | $2.06 | May 01, 2026 | $5.15 | -60.00% |
| Oct 26, 2026 | $2.02 | Apr 30, 2026 | $5.26 | -61.60% |
| Oct 23, 2026 | $1.95 | Apr 29, 2026 | $4.94 | -60.63% |
| Oct 22, 2026 | $2.09 | Apr 28, 2026 | $5.24 | -60.11% |
| Oct 21, 2026 | $2.17 | Apr 27, 2026 | $5.65 | -61.59% |
| Oct 20, 2026 | $2.03 | Apr 24, 2026 | $5.35 | -62.06% |
| Oct 19, 2026 | $2.06 | Apr 23, 2026 | $5.43 | -62.15% |
| Oct 16, 2026 | $2.14 | Apr 22, 2026 | $5.61 | -61.85% |
| Oct 15, 2026 | $2.21 | Apr 21, 2026 | $5.06 | -56.32% |
Page 1 of 9