AdvanSix Inc. (ASIX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.52
May 08, 2026 - Nov 04, 2026
Previous Period Close
$23.94
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-8.42 (-35.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.52 | - | - | - |
| Nov 03, 2026 | $15.58 | - | - | - |
| Nov 02, 2026 | $15.53 | May 07, 2026 | $23.94 | -35.13% |
| Oct 30, 2026 | $15.36 | May 06, 2026 | $25.16 | -38.95% |
| Oct 29, 2026 | $15.03 | May 05, 2026 | $26.17 | -42.57% |
| Oct 28, 2026 | $15.51 | May 04, 2026 | $25.42 | -38.99% |
| Oct 27, 2026 | $15.62 | May 01, 2026 | $25.37 | -38.43% |
| Oct 26, 2026 | $15.47 | Apr 30, 2026 | $24.66 | -37.27% |
| Oct 23, 2026 | $15.71 | Apr 29, 2026 | $24.44 | -35.72% |
| Oct 22, 2026 | $15.68 | Apr 28, 2026 | $23.69 | -33.81% |
| Oct 21, 2026 | $15.44 | Apr 27, 2026 | $23.62 | -34.63% |
| Oct 20, 2026 | $15.85 | Apr 24, 2026 | $23.42 | -32.32% |
| Oct 19, 2026 | $16.05 | Apr 23, 2026 | $22.96 | -30.10% |
| Oct 16, 2026 | $16.37 | Apr 22, 2026 | $22.73 | -27.98% |
| Oct 15, 2026 | $16.50 | Apr 21, 2026 | $22.54 | -26.80% |
Page 1 of 9