stockNYSE: ASG • 12 Months Updates
Liberty All-Star Growth Fund Inc. (ASG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:all-starfunds.com
Price & Performance Trajectory
Liberty All-Star Growth Fund Inc.NYSE: ASG
Latest Close
$4.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASG session performance
✓ Latest Close USD
$4.96
Latest session close
$-0.53vs period start
Period Return % % GAIN
-9.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.69 / $4.55
Period range envelope
$1.14channel spread
Total Volume SHARES
66.20M
Period turnover
Avg: 265.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.96 | -1.98% | $5.04 | $4.95 | 379.0K |
| Oct 15, 2026 | $5.06 | +1.40% | $5.06 | $4.91 | 318.3K |
| Oct 14, 2026 | $4.99 | -1.58% | $5.06 | $4.97 | 492.7K |
| Oct 13, 2026 | $5.07 | -0.20% | $5.09 | $5.04 | 208.0K |
| Oct 12, 2026 | $5.08 | +0.00% | $5.23 | $5.07 | 299.8K |
| Oct 09, 2026 | $5.08 | +0.79% | $5.12 | $5.05 | 278.1K |
| Oct 08, 2026 | $5.04 | -1.56% | $5.11 | $5.03 | 172.2K |
| Oct 07, 2026 | $5.12 | -1.54% | $5.19 | $5.12 | 207.3K |
| Oct 06, 2026 | $5.20 | +0.78% | $5.21 | $5.16 | 521.8K |
| Oct 05, 2026 | $5.16 | +1.57% | $5.17 | $5.07 | 450.1K |
| Oct 02, 2026 | $5.08 | +0.59% | $5.13 | $5.08 | 240.1K |
| Sep 28, 2026 | $5.06 | -0.78% | $5.07 | $5.02 | 313.0K |
| Sep 25, 2026 | $5.10 | +1.19% | $5.10 | $5.06 | 222.4K |
| Sep 24, 2026 | $5.04 | -0.59% | $5.07 | $5.01 | 238.5K |
| Sep 23, 2026 | $5.07 | -0.59% | $5.10 | $5.04 | 177.7K |
Page 1 of 17