stockNYSE: ASG • 28 Days Updates
Liberty All-Star Growth Fund Inc. (ASG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:all-starfunds.com
Price & Performance Trajectory
Liberty All-Star Growth Fund Inc.NYSE: ASG
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASG session performance
✓ Latest Close USD
$5.08
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $4.92
Period range envelope
$0.29channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 273.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.08 | +0.79% | $5.12 | $5.05 | 278.1K |
| Oct 08, 2026 | $5.04 | -1.56% | $5.11 | $5.03 | 172.2K |
| Oct 07, 2026 | $5.12 | -1.54% | $5.19 | $5.12 | 207.3K |
| Oct 06, 2026 | $5.20 | +0.78% | $5.21 | $5.16 | 521.8K |
| Oct 05, 2026 | $5.16 | +1.57% | $5.17 | $5.07 | 450.1K |
| Oct 02, 2026 | $5.08 | +0.59% | $5.13 | $5.08 | 240.1K |
| Sep 28, 2026 | $5.06 | -0.78% | $5.07 | $5.02 | 313.0K |
| Sep 25, 2026 | $5.10 | +1.19% | $5.10 | $5.06 | 222.4K |
| Sep 24, 2026 | $5.04 | -0.59% | $5.07 | $5.01 | 238.5K |
| Sep 23, 2026 | $5.07 | -0.59% | $5.10 | $5.04 | 177.7K |
| Sep 22, 2026 | $5.10 | +0.79% | $5.10 | $5.06 | 271.1K |
| Sep 21, 2026 | $5.06 | +0.80% | $5.09 | $5.04 | 201.1K |
| Sep 18, 2026 | $5.02 | +0.80% | $5.02 | $4.96 | 217.4K |
| Sep 17, 2026 | $4.98 | +0.20% | $5.03 | $4.98 | 202.8K |
| Sep 16, 2026 | $4.97 | +0.40% | $5.01 | $4.92 | 376.0K |
Page 1 of 2